Historical Price Lookup

stock_banner

Historical Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $88.41 422,626 1:1 $89.01 $90.22 $88.25
May 27, 2020 $91.69 269,897 1:1 $90.00 $91.81 $89.50
May 28, 2020 $91.88 274,519 1:1 $92.50 $93.16 $91.38
May 29, 2020 $91.71 596,739 1:1 $91.50 $92.08 $89.93

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Stock Information

(Common Stock)

Social Media