Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $177.86 | 642,997 | 1:1 | $178.52 | $179.33 | $177.22 |
April 23, 2024 | $179.85 | 600,975 | 1:1 | $179.10 | $180.41 | $178.58 |
April 24, 2024 | $178.22 | 867,347 | 1:1 | $180.68 | $181.14 | $177.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jan 02, 2014 | 1,000.00 | $52,090.00 | 1,000.00 | $178,220.00 | 242.14% | 1 | $178.22 |
Return calculations do not include reinvested cash dividends.