Historical Price Lookup

stock_banner

Historical Price Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $96.24 407,986 1:1 $98.75 $98.75 $95.06
September 22, 2020 $97.24 286,663 1:1 $96.11 $97.54 $96.10
September 23, 2020 $95.32 290,197 1:1 $97.56 $98.42 $95.14
September 24, 2020 $96.23 278,451 1:1 $95.32 $97.06 $94.96
September 25, 2020 $97.49 226,560 1:1 $95.47 $97.91 $95.15

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Stock Information

(Common Stock)

Social Media