Historical Price Lookup

stock_banner

Historical Price Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $137.09 245,906 1:1 $137.80 $139.07 $136.92
May 11, 2021 $136.14 258,401 1:1 $135.67 $136.42 $134.19
May 12, 2021 $130.84 512,292 1:1 $135.78 $135.78 $130.47
May 13, 2021 $133.42 339,365 1:1 $131.53 $133.97 $131.53
May 14, 2021 $134.34 232,175 1:1 $134.23 $134.82 $133.77

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Stock Information

(Common Stock)

Social Media