Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $170.10 | 826,734 | 1:1 | $171.26 | $171.56 | $169.80 |
May 14, 2024 | $168.53 | 1,400,220 | 1:1 | $170.00 | $170.95 | $168.30 |
May 15, 2024 | $169.63 | 1,137,072 | 1:1 | $169.53 | $170.98 | $169.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jan 02, 2014 | 1,000.00 | $52,090.00 | 1,000.00 | $169,630.00 | 225.65% | 1 | $169.63 |
Return calculations do not include reinvested cash dividends.