Minimum 15 minutes delayed. Source:
Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $193.24 | 818,774 | 1:1 | $193.29 | $193.32 | $192.12 |
| November 19, 2024 | $193.46 | 1,321,008 | 1:1 | $191.10 | $193.50 | $191.00 |
| November 20, 2024 | $193.33 | 1,003,348 | 1:1 | $194.06 | $194.06 | $191.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $52,090.00 | 1,000.00 | $193,330.00 | 271.15% | 1 | $193.33 |
Return calculations do not include reinvested cash dividends.