Historical Price Lookup
Week of August 15, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 15, 2022 | $129.55 | 340,218 | 1:1 | $128.73 | $129.69 | $128.15 |
| August 16, 2022 | $130.31 | 272,502 | 1:1 | $128.88 | $130.83 | $128.83 |
| August 17, 2022 | $129.64 | 312,297 | 1:1 | $128.81 | $130.03 | $128.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $52,090.00 | 1,000.00 | $129,640.00 | 148.88% | 1 | $129.64 |
Return calculations do not include reinvested cash dividends.