Historical Price Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $182.07 | 915,466 | 1:1 | $182.58 | $183.13 | $181.77 |
| December 24, 2024 | $184.05 | 348,917 | 1:1 | $181.77 | $184.05 | $181.15 |
| December 26, 2024 | $183.72 | 594,611 | 1:1 | $183.51 | $184.33 | $182.80 |
| December 27, 2024 | $182.45 | 523,956 | 1:1 | $182.48 | $183.84 | $181.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $52,090.00 | 1,000.00 | $180,950.00 | 247.38% | 1 | $180.95 |
Return calculations do not include reinvested cash dividends.