Historical Price Lookup
Week of June 5, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 5, 2023 | $148.79 | 362,269 | 1:1 | $150.51 | $150.51 | $148.39 |
| June 6, 2023 | $149.29 | 290,972 | 1:1 | $148.65 | $150.26 | $148.65 |
| June 7, 2023 | $151.13 | 410,444 | 1:1 | $149.64 | $151.50 | $149.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $52,090.00 | 1,000.00 | $151,130.00 | 190.13% | 1 | $151.13 |
Return calculations do not include reinvested cash dividends.