Historical Price Lookup
Week of January 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 30, 2023 | $142.31 | 262,516 | 1:1 | $143.17 | $143.70 | $142.03 |
| January 31, 2023 | $144.92 | 343,186 | 1:1 | $142.93 | $145.00 | $142.10 |
| February 1, 2023 | $145.15 | 501,784 | 1:1 | $144.63 | $146.01 | $142.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $52,090.00 | 1,000.00 | $145,540.00 | 179.4% | 1 | $145.54 |
Return calculations do not include reinvested cash dividends.