Historical Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $154.06 | 344,490 | 1:1 | $154.90 | $154.90 | $153.64 |
| November 28, 2023 | $152.53 | 226,501 | 1:1 | $153.52 | $154.40 | $152.45 |
| November 29, 2023 | $152.88 | 373,817 | 1:1 | $153.68 | $154.03 | $152.43 |
| November 30, 2023 | $155.23 | 702,274 | 1:1 | $153.62 | $155.37 | $152.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $52,090.00 | 1,000.00 | $155,230.00 | 198% | 1 | $155.23 |
Return calculations do not include reinvested cash dividends.