Historical Price Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $113.67 | 273,303 | 1:1 | $114.27 | $115.57 | $113.11 |
| September 27, 2022 | $111.81 | 383,758 | 1:1 | $114.85 | $114.85 | $110.87 |
| September 28, 2022 | $114.36 | 247,879 | 1:1 | $112.90 | $114.88 | $112.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $52,090.00 | 1,000.00 | $114,360.00 | 119.54% | 1 | $114.36 |
Return calculations do not include reinvested cash dividends.