Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 26, 2022||$113.67||273,303||1:1||$114.27||$115.57||$113.11|
|September 27, 2022||$111.81||383,758||1:1||$114.85||$114.85||$110.87|
|September 28, 2022||$114.36||247,879||1:1||$112.90||$114.88||$112.28|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$52,090.00||1,000.00||$114,360.00||119.54%||1||$114.36|
Return calculations do not include reinvested cash dividends.