Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $241.91 | 2,963,145 | 1:1 | $244.23 | $247.92 | $240.90 |
| November 3, 2026 | $248.58 | 2,095,910 | 1:1 | $249.01 | $254.48 | $246.46 |
| November 4, 2026 | $237.09 | 2,821,163 | 1:1 | $249.97 | $250.64 | $232.50 |
| November 5, 2026 | $222.99 | 2,537,339 | 1:1 | $234.57 | $234.90 | $222.23 |
| November 6, 2026 | $228.67 | 1,737,967 | 1:1 | $226.84 | $229.31 | $225.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $52,090.00 | 1,000.00 | $228,670.00 | 338.99% | 1 | $228.67 |
Return calculations do not include reinvested cash dividends.