Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|January 30, 2023||$142.31||262,516||1:1||$143.17||$143.70||$142.03|
|January 31, 2023||$144.92||343,186||1:1||$142.93||$145.00||$142.10|
|February 1, 2023||$145.15||501,784||1:1||$144.63||$146.01||$142.49|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$52,090.00||1,000.00||$145,540.00||179.4%||1||$145.54|
Return calculations do not include reinvested cash dividends.