Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of June 5, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|June 5, 2023||$148.79||362,269||1:1||$150.51||$150.51||$148.39|
|June 6, 2023||$149.29||290,972||1:1||$148.65||$150.26||$148.65|
|June 7, 2023||$151.13||410,444||1:1||$149.64||$151.50||$149.18|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$52,090.00||1,000.00||$151,130.00||190.13%||1||$151.13|
Return calculations do not include reinvested cash dividends.