Historical Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $251.92 | 1,204,121 | 1:1 | $251.90 | $254.80 | $250.44 |
| October 6, 2026 | $253.72 | 892,317 | 1:1 | $252.71 | $255.41 | $251.84 |
| October 7, 2026 | $248.62 | 1,224,536 | 1:1 | $250.77 | $251.87 | $246.37 |
| October 8, 2026 | $247.52 | 1,203,388 | 1:1 | $246.37 | $249.67 | $245.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $52,090.00 | 1,000.00 | $247,520.00 | 375.18% | 1 | $247.52 |
Return calculations do not include reinvested cash dividends.