Historical Price Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $233.65 | 1,619,351 | 1:1 | $235.94 | $238.67 | $231.29 |
| September 15, 2026 | $234.45 | 1,429,384 | 1:1 | $234.58 | $235.22 | $232.01 |
| September 16, 2026 | $232.19 | 1,359,133 | 1:1 | $234.59 | $235.99 | $230.01 |
| September 17, 2026 | $234.32 | 1,869,777 | 1:1 | $236.25 | $236.54 | $231.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $52,090.00 | 1,000.00 | $234,320.00 | 349.84% | 1 | $234.32 |
Return calculations do not include reinvested cash dividends.